Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C11100000 | 2023-11-01 11:00AM EDT | 2024-06-21 | 3,912.00 | 5,222.10 | 5,239.60 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P11100000 | 2024-05-09 11:24AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
NDXP240628P11100000 | 2024-05-02 9:30AM EDT | 2024-06-28 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
NDX240920P11100000 | 2024-04-09 10:43AM EDT | 2024-09-20 | 25.20 | 9.40 | 11.60 | 0.00 | - | 1 | 34 | 40.85% |
NDX241220P11100000 | 2024-01-23 2:39PM EDT | 2024-12-20 | 83.50 | 64.30 | 71.20 | 0.00 | - | 1 | 26 | 40.45% |
NDX251219P11100000 | 2024-02-06 12:41PM EDT | 2025-12-19 | 221.60 | 82.20 | 0.00 | 0.00 | - | 12 | 8 | 6.25% |